قیمت Chg روز سال تاریخ
Matsui Securities 936.00 -18.00 -1.89% 25.98% 2026-04-24
AGF Management 15.74 0.36 2.34% 58.35% 2026-04-24
Affiliated Managers 287.44 3.05 1.07% 76.85% 2026-04-24
Artisan Partners Asset Management 37.78 -0.34 -0.89% 1.97% 2026-04-24
Franklin Resources 27.12 0.30 1.12% 44.87% 2026-04-24
BlackRock 1,044.97 -8.50 -0.81% 15.12% 2026-04-24
Cohen 67.54 0.30 0.45% -11.36% 2026-04-24
Diamond Hill Investment 174.99 0.02 0.01% 36.37% 2026-04-21
Man 246.80 1.20 0.49% 50.12% 2026-04-24
Gamco Investors 23.27 0.01 0.04% 6.30% 2026-04-23

قیمت روز سال تاریخ
US2000 2785 10.30 0.37% 42.29% 2026-04-24